NYSE Composite Index ^NYA $23,155.48 $170.61 0.73% 
NASDAQ-100 ^NDX $24,420.61 $312.12 1.26%
Nasdaq, Inc. NDAQ $79.83 $0.36 0.45% 
Microsoft Corporation MSFT $396.70 $4.62 1.15%
Alphabet Inc. GOOG $298.50 $7.52 2.46%
NYSE U.S. 100 Index ^NY $18,844.19 $50.80 0.27%
METHANEX CORP. R MX5.F 41,00 € 0, € 0,00%
Apple Inc.
AAPL
$259.07
1.29%
Marketcap
3.81T
Volume
$11,311,439.00
Shares
14,681,140,000
Range
$255.54 - $261.39
52 Week Range
$169.21 - $288.62
Microsoft Corporation
MSFT
$396.70
1.15%
Marketcap
2.95T
Volume
$8,212,547.00
Shares
7,425,629,076
Range
$394.53 - $400.06
52 Week Range
$344.79 - $555.45
iShares iBonds Dec 2029 Term Mu
IBMR
$25.69
0.04%
Marketcap
0.0000
Volume
$1,983.00
Shares
0
Range
$25.70 - $25.72
52 Week Range
$24.34 - $25.75
Meta Platforms, Inc.
META
$629.88
1.55%
Marketcap
1.59T
Volume
$3,264,213.00
Shares
2,187,177,748
Range
$629.62 - $642.21
52 Week Range
$479.80 - $796.25
ConocoPhillips
COP
$108.38
2.74%
Marketcap
133.93B
Volume
$1,335,089.00
Shares
1,225,168,000
Range
$108.04 - $112.95
52 Week Range
$79.88 - $112.95
Home Depot, Inc. (The)
HD
$381.74
2.38%
Marketcap
380.02B
Volume
$518,924.00
Shares
995,511,485
Range
$381.65 - $393.97
52 Week Range
$326.31 - $426.75
AbbVie Inc.
ABBV
$232.35
0.37%
Marketcap
410.64B
Volume
$1,210,370.00
Shares
1,767,384,632
Range
$231.32 - $235.25
52 Week Range
$164.39 - $244.81
American Express Company
AXP
$339.97
0.73%
Marketcap
234.19B
Volume
$520,722.00
Shares
686,614,005
Range
$338.00 - $343.37
52 Week Range
$220.43 - $387.49
Walmart Inc.
WMT
$131.37
1.89%
Marketcap
1.05T
Volume
$6,129,684.00
Shares
7,970,166,964
Range
$131.23 - $134.69
52 Week Range
$79.81 - $134.69
Nike, Inc.
NKE
$63.26
0.20%
Marketcap
93.64B
Volume
$2,213,379.00
Shares
1,191,495,650
Range
$63.10 - $64.18
52 Week Range
$52.28 - $82.44
Pfizer, Inc.
PFE
$27.42
0.59%
Marketcap
155.89B
Volume
$8,300,833.00
Shares
5,685,707,552
Range
$27.41 - $27.87
52 Week Range
$20.92 - $27.94
Chevron Corporation
CVX
$179.32
1.45%
Marketcap
358.52B
Volume
$2,003,291.00
Shares
1,980,000,000
Range
$178.88 - $183.75
52 Week Range
$132.04 - $186.52
Johnson & Johnson
JNJ
$243.55
0.04%
Marketcap
586.93B
Volume
$1,935,872.00
Shares
2,409,898,936
Range
$242.21 - $244.49
52 Week Range
$141.50 - $246.35
Coca-Cola Company (The)
KO
$79.09
0.52%
Marketcap
340.21B
Volume
$3,583,371.00
Shares
4,301,608,845
Range
$78.88 - $79.54
52 Week Range
$65.35 - $80.41
Tesla, Inc.
TSLA
$401.14
3.90%
Marketcap
1.51T
Volume
$17,549,882.00
Shares
3,752,431,984
Range
$400.81 - $413.72
52 Week Range
$214.25 - $498.83
BlackRock, Inc.
BLK
$1,060.84
1.00%
Marketcap
164.59B
Volume
$117,415.00
Shares
155,100,000
Range
$1,059.23 - $1,087.90
52 Week Range
$773.74 - $1,219.94
Bank of America Corporation
BAC
$53.02
0.88%
Marketcap
387.14B
Volume
$7,901,901.00
Shares
7,212,464,345
Range
$52.87 - $53.55
52 Week Range
$33.07 - $57.55
Citigroup, Inc.
C
$113.10
2.02%
Marketcap
202.37B
Volume
$2,799,079.00
Shares
1,747,500,000
Range
$111.99 - $114.51
52 Week Range
$55.51 - $125.16
JP Morgan Chase & Co.
JPM
$306.34
1.25%
Marketcap
833.94B
Volume
$1,683,950.00
Shares
2,696,200,000
Range
$302.50 - $308.22
52 Week Range
$202.16 - $337.25
Berkshire Hathaway Inc. New
BRK-B
$501.91
0.88%
Marketcap
1.08T
Volume
$1,063,759.00
Shares
1,372,820,139
Range
$499.94 - $506.03
52 Week Range
$455.19 - $542.07
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.18 | |
 USD/EUR EUR=X | 0,8465 € | |
 GBP/USD GBPUSD=X | $1.35 | |
USD/CAD CAD=X | $1.37 | |
USD/CHF CHF=X | $0.7733 | |
 AUD/USD AUDUSD=X | $0.7032 | |
 EUR/CHF EURCHF=X | $0.9131 | |
 EUR/GBP EURGBP=X | $0.8744 | |
 EUR/JPY EURJPY=X | $181.49 | |
 AUD/JPY AUDJPY=X | $108.04 |