Sede central: 32 Threadneedle St., Londres, Reino Unido, EC2R 8AY

NYSE COMPOSITE (DJ)  ^NYA 
$18,312.67  $57.43  0.31%  
NASDAQ 100  ^NDX 
$18,254.69  $26.15  0.14%  
Nasdaq, Inc.  NDAQ 
$63.10  $0.1  0.16%  
Microsoft Corporation  MSFT 
$420.72  $0.71  0.17%  
Alphabet Inc.  GOOG 
$152.26  $0.32  0.21%  
NYSE U.S. 100 Index  ^NY 
$15,624.76  $43.21  0.28%  
METHANEX CORP.  MX5.F 
41,16 €  0,06 €  0,15%  
Apple Inc.
AAPL
$171.48
1.06%
Marketcap
2.65T
Volume
$64,574,490.00
Shares
15,441,899,520
Range
$170.51 - $172.23
52 Week Range
$159.78 - $199.62
Microsoft Corporation
MSFT
$420.72
0.17%
Marketcap
3.13T
Volume
$21,711,778.00
Shares
7,430,439,936
Range
$419.14 - $421.87
52 Week Range
$275.37 - $430.82
iShares Trust iShares iBonds De
IBMR
$25.25
0.04%
Marketcap
0.0000
Volume
$3,820.00
Shares
0
Range
$25.24 - $25.25
52 Week Range
$23.61 - $25.68
Meta Platforms, Inc.
META
$485.58
1.68%
Marketcap
1.24T
Volume
$14,973,450.00
Shares
2,200,049,920
Range
$485.15 - $492.89
52 Week Range
$206.77 - $523.57
ConocoPhillips
COP
$127.28
0.35%
Marketcap
149.73B
Volume
$4,615,208.00
Shares
1,176,409,984
Range
$126.71 - $128.64
52 Week Range
$95.70 - $128.64
Home Depot, Inc. (The)
HD
$383.60
0.59%
Marketcap
380.15B
Volume
$4,050,301.00
Shares
991,016,000
Range
$379.72 - $387.61
52 Week Range
$274.26 - $396.87
AbbVie Inc.
ABBV
$182.10
0.97%
Marketcap
322.44B
Volume
$5,397,166.00
Shares
1,770,649,984
Range
$180.30 - $182.30
52 Week Range
$130.96 - $182.89
American Express Company
AXP
$227.69
0.03%
Marketcap
163.95B
Volume
$2,272,596.00
Shares
720,038,976
Range
$226.34 - $228.46
52 Week Range
$140.91 - $231.69
Walmart Inc.
WMT
$60.17
0.91%
Marketcap
484.85B
Volume
$17,503,681.00
Shares
8,058,050,048
Range
$60.16 - $60.77
52 Week Range
$48.34 - $61.66
Nike, Inc.
NKE
$93.98
0.16%
Marketcap
142.39B
Volume
$11,152,943.00
Shares
1,217,219,968
Range
$93.43 - $94.81
52 Week Range
$88.66 - $128.68
Pfizer, Inc.
PFE
$27.75
0.11%
Marketcap
157.14B
Volume
$39,962,240.00
Shares
5,662,539,776
Range
$27.72 - $28.12
52 Week Range
$25.61 - $42.22
Chevron Corporation
CVX
$157.74
0.89%
Marketcap
292.97B
Volume
$8,232,103.00
Shares
1,857,270,016
Range
$156.37 - $158.19
52 Week Range
$139.62 - $172.88
Johnson & Johnson
JNJ
$158.19
0.15%
Marketcap
381.20B
Volume
$6,067,951.00
Shares
2,409,779,968
Range
$158.11 - $159.14
52 Week Range
$144.95 - $175.97
Coca-Cola Company (The)
KO
$61.18
0.25%
Marketcap
263.76B
Volume
$13,662,406.00
Shares
4,311,190,016
Range
$61.00 - $61.26
52 Week Range
$51.55 - $64.99
Tesla, Inc.
TSLA
$175.79
2.25%
Marketcap
559.85B
Volume
$76,893,057.00
Shares
3,184,790,016
Range
$175.30 - $179.57
52 Week Range
$152.37 - $299.29
BlackRock, Inc.
BLK
$833.70
0.17%
Marketcap
124.17B
Volume
$526,347.00
Shares
148,942,000
Range
$831.02 - $838.68
52 Week Range
$596.18 - $845.00
Bank of America Corporation
BAC
$37.92
0.29%
Marketcap
299.21B
Volume
$42,116,295.00
Shares
7,890,639,872
Range
$37.42 - $38.00
52 Week Range
$24.96 - $38.00
Citigroup, Inc.
C
$63.24
0.78%
Marketcap
121.12B
Volume
$18,769,701.00
Shares
1,915,280,000
Range
$62.58 - $63.37
52 Week Range
$38.17 - $63.37
JP Morgan Chase & Co.
JPM
$200.30
0.39%
Marketcap
576.94B
Volume
$8,574,293.00
Shares
2,880,369,920
Range
$198.54 - $200.72
52 Week Range
$126.22 - $200.72
Berkshire Hathaway Inc. New
BRK-B
$420.52
0.86%
Marketcap
909.25B
Volume
$4,261,107.00
Shares
1,310,989,952
Range
$415.85 - $421.44
52 Week Range
$304.99 - $430.00
Currency
StockPriceChart (24H)
EURUSD=X
EUR/USD
EURUSD=X
$1.08
EUR=X
USD/EUR
EUR=X
0,9277 €
GBPUSD=X
GBP/USD
GBPUSD=X
$1.26
CAD=X
USD/CAD
CAD=X
$1.35
CHF=X
USD/CHF
CHF=X
$0.9008
AUDUSD=X
AUD/USD
AUDUSD=X
$0.6511
EURCHF=X
EUR/CHF
EURCHF=X
$0.9711
EURGBP=X
EUR/GBP
EURGBP=X
$0.8536
EURJPY=X
EUR/JPY
EURJPY=X
$163.03
AUDJPY=X
AUD/JPY
AUDJPY=X
$98.49