Siège Social: 8 St. James’s Square, London, UK, SW1Y 4JU

NYSE COMPOSITE (DJ)  ^NYA 
$18,524.31  $118.26  0.64%  
NASDAQ 100  ^NDX 
$19,826.36  $303.74  1.56%  
Nasdaq, Inc.  NDAQ 
$63.14  $0.625  1.00%  
Microsoft Corporation  MSFT 
$443.24  $6.13  1.40%  
Alphabet Inc.  GOOG 
$183.95  $4.56  2.54%  
NYSE U.S. 100 Index  ^NY 
$15,704.25  $44.51  0.28%  
METHANEX CORP.  MX5.F 
45,40 €  1,0000 €  2,16%  
Apple Inc.
AAPL
$225.02
0.32%
Marketcap
3.45T
Volume
$26,693,397.00
Shares
15,334,099,968
Range
$223.09 - $227.78
52 Week Range
$164.08 - $237.23
Microsoft Corporation
MSFT
$443.24
1.40%
Marketcap
3.29T
Volume
$7,272,544.00
Shares
7,432,309,760
Range
$438.91 - $444.58
52 Week Range
$309.45 - $468.35
iShares Trust iShares iBonds De
IBMR
$24.98
0.06%
Marketcap
0.0000
Volume
$10,796.00
Shares
0
Range
$24.96 - $24.98
52 Week Range
$23.61 - $25.68
Meta Platforms, Inc.
META
$488.17
2.39%
Marketcap
1.24T
Volume
$7,338,799.00
Shares
2,191,450,112
Range
$483.93 - $492.06
52 Week Range
$274.38 - $542.81
ConocoPhillips
COP
$112.49
1.63%
Marketcap
130.97B
Volume
$2,501,530.00
Shares
1,164,310,016
Range
$112.23 - $113.63
52 Week Range
$105.77 - $135.18
Home Depot, Inc. (The)
HD
$362.54
0.23%
Marketcap
359.50B
Volume
$1,900,955.00
Shares
991,614,016
Range
$361.08 - $367.28
52 Week Range
$274.26 - $396.87
AbbVie Inc.
ABBV
$173.24
0.53%
Marketcap
305.92B
Volume
$1,525,536.00
Shares
1,765,869,952
Range
$172.00 - $174.73
52 Week Range
$135.85 - $182.89
American Express Company
AXP
$244.03
0.68%
Marketcap
175.53B
Volume
$1,453,141.00
Shares
710,912,000
Range
$239.90 - $245.58
52 Week Range
$140.91 - $253.73
Walmart Inc.
WMT
$70.46
0.42%
Marketcap
566.71B
Volume
$4,719,744.00
Shares
8,043,539,968
Range
$70.23 - $71.26
52 Week Range
$49.85 - $71.33
Nike, Inc.
NKE
$75.03
3.21%
Marketcap
113.25B
Volume
$12,965,666.00
Shares
1,211,459,968
Range
$73.07 - $75.34
52 Week Range
$71.24 - $123.39
Pfizer, Inc.
PFE
$29.58
1.32%
Marketcap
167.59B
Volume
$28,367,541.00
Shares
5,666,590,208
Range
$29.38 - $30.23
52 Week Range
$25.20 - $37.80
Chevron Corporation
CVX
$157.67
0.93%
Marketcap
288.35B
Volume
$3,314,657.00
Shares
1,828,800,000
Range
$157.12 - $158.98
52 Week Range
$139.62 - $171.70
Johnson & Johnson
JNJ
$154.23
0.30%
Marketcap
371.17B
Volume
$2,438,719.00
Shares
2,406,680,064
Range
$153.59 - $155.09
52 Week Range
$143.13 - $175.97
Coca-Cola Company (The)
KO
$64.60
1.06%
Marketcap
278.27B
Volume
$5,032,778.00
Shares
4,307,959,808
Range
$64.32 - $65.29
52 Week Range
$51.55 - $65.81
Tesla, Inc.
TSLA
$251.36
5.08%
Marketcap
801.63B
Volume
$72,019,555.00
Shares
3,189,199,872
Range
$243.75 - $252.23
52 Week Range
$138.80 - $278.98
BlackRock, Inc.
BLK
$843.28
1.51%
Marketcap
124.97B
Volume
$246,785.00
Shares
148,200,000
Range
$835.12 - $845.48
52 Week Range
$596.18 - $851.88
Bank of America Corporation
BAC
$42.35
1.29%
Marketcap
329.24B
Volume
$26,875,898.00
Shares
7,774,750,208
Range
$41.96 - $42.87
52 Week Range
$24.96 - $44.44
Citigroup, Inc.
C
$64.49
1.00%
Marketcap
123.03B
Volume
$4,060,713.00
Shares
1,907,800,064
Range
$64.39 - $65.65
52 Week Range
$38.17 - $67.81
JP Morgan Chase & Co.
JPM
$210.41
0.30%
Marketcap
598.64B
Volume
$3,349,233.00
Shares
2,845,100,032
Range
$210.10 - $212.16
52 Week Range
$135.19 - $217.56
Berkshire Hathaway Inc. New
BRK-B
$435.32
0.19%
Marketcap
938.38B
Volume
$1,381,409.00
Shares
1,311,379,968
Range
$432.12 - $438.11
52 Week Range
$330.58 - $449.25
Currency
StockPriceChart (24H)
EURUSD=X
EUR/USD
EURUSD=X
$1.09
EUR=X
USD/EUR
EUR=X
0,918 €
GBPUSD=X
GBP/USD
GBPUSD=X
$1.29
CAD=X
USD/CAD
CAD=X
$1.38
CHF=X
USD/CHF
CHF=X
$0.8898
AUDUSD=X
AUD/USD
AUDUSD=X
$0.6644
EURCHF=X
EUR/CHF
EURCHF=X
$0.9689
EURGBP=X
EUR/GBP
EURGBP=X
$0.8427
EURJPY=X
EUR/JPY
EURJPY=X
$171.14
AUDJPY=X
AUD/JPY
AUDJPY=X
$104.40