NYSE COMPOSITE (DJ) ^NYA $19,454.31 $82.97 0.42% 
NASDAQ 100 ^NDX $19,753.97 $76.36 0.39% 
Nasdaq, Inc. NDAQ $75.55 $1.36 1.77%
Microsoft Corporation MSFT $391.26 $4.42 1.14%
Alphabet Inc. GOOG $166.25 $1.20 0.73%
NYSE U.S. 100 Index ^NY $16,750.84 $57.85 0.34%
METHANEX CORP. R MX5.F 35,20 € 0,8 € 2,33%
Apple Inc.
AAPL
$218.27
1.95%
Marketcap
3.28T
Volume
$93,387,509.00
Shares
15,022,100,480
Range
$211.47 - $218.84
52 Week Range
$164.08 - $260.10
Microsoft Corporation
MSFT
$391.26
1.14%
Marketcap
2.91T
Volume
$38,759,185.00
Shares
7,433,979,904
Range
$382.85 - $391.74
52 Week Range
$376.91 - $468.35
iShares Trust iShares iBonds De
IBMR
$25.06
0.08%
Marketcap
0.0000
Volume
$60,660.00
Shares
0
Range
$25.05 - $25.09
52 Week Range
$24.57 - $25.52
Meta Platforms, Inc.
META
$596.25
1.75%
Marketcap
1.51T
Volume
$24,944,227.00
Shares
2,189,900,032
Range
$580.95 - $597.55
52 Week Range
$414.50 - $740.91
ConocoPhillips
COP
$101.92
0.38%
Marketcap
129.68B
Volume
$55,089,885.00
Shares
1,272,380,032
Range
$101.34 - $102.96
52 Week Range
$86.81 - $135.18
Home Depot, Inc. (The)
HD
$351.15
1.23%
Marketcap
349.05B
Volume
$4,132,641.00
Shares
994,032,000
Range
$346.43 - $353.39
52 Week Range
$323.77 - $439.37
AbbVie Inc.
ABBV
$210.01
0.92%
Marketcap
370.74B
Volume
$15,940,608.00
Shares
1,765,350,016
Range
$208.74 - $212.88
52 Week Range
$153.58 - $218.66
American Express Company
AXP
$270.51
0.12%
Marketcap
189.66B
Volume
$4,221,914.00
Shares
701,110,016
Range
$265.16 - $270.54
52 Week Range
$214.51 - $326.27
Walmart Inc.
WMT
$85.98
0.47%
Marketcap
689.29B
Volume
$26,762,476.00
Shares
8,016,849,920
Range
$84.78 - $86.23
52 Week Range
$58.56 - $105.30
Nike, Inc.
NKE
$67.94
5.46%
Marketcap
100.49B
Volume
$77,186,329.00
Shares
1,181,240,064
Range
$65.17 - $68.73
52 Week Range
$65.17 - $98.04
Pfizer, Inc.
PFE
$26.28
0.34%
Marketcap
149.05B
Volume
$65,968,139.00
Shares
5,671,450,112
Range
$26.01 - $26.52
52 Week Range
$24.48 - $31.54
Chevron Corporation
CVX
$164.75
0.01%
Marketcap
290.06B
Volume
$21,193,670.00
Shares
1,760,600,064
Range
$163.11 - $164.89
52 Week Range
$135.37 - $167.11
Johnson & Johnson
JNJ
$163.63
0.37%
Marketcap
394.32B
Volume
$7,208,188.00
Shares
2,409,850,112
Range
$162.50 - $164.13
52 Week Range
$140.68 - $169.99
Coca-Cola Company (The)
KO
$68.67
1.49%
Marketcap
295.53B
Volume
$18,822,228.00
Shares
4,303,569,920
Range
$68.19 - $69.97
52 Week Range
$57.93 - $73.53
Tesla, Inc.
TSLA
$248.71
5.27%
Marketcap
799.98B
Volume
$130,939,441.00
Shares
3,216,519,936
Range
$234.56 - $249.49
52 Week Range
$138.80 - $488.54
BlackRock, Inc.
BLK
$951.73
0.26%
Marketcap
147.76B
Volume
$1,004,585.00
Shares
155,252,992
Range
$938.17 - $956.34
52 Week Range
$745.55 - $1,084.22
Bank of America Corporation
BAC
$42.47
0.02%
Marketcap
322.89B
Volume
$32,636,402.00
Shares
7,602,800,128
Range
$41.89 - $42.66
52 Week Range
$34.15 - $48.08
Citigroup, Inc.
C
$71.98
0.22%
Marketcap
135.48B
Volume
$14,851,237.00
Shares
1,882,160,000
Range
$70.77 - $72.25
52 Week Range
$53.51 - $84.74
JP Morgan Chase & Co.
JPM
$241.63
1.10%
Marketcap
675.62B
Volume
$10,323,902.00
Shares
2,796,110,080
Range
$236.50 - $242.30
52 Week Range
$179.20 - $280.25
Berkshire Hathaway Inc. New
BRK-B
$521.91
1.29%
Marketcap
1.13T
Volume
$8,479,780.00
Shares
1,339,910,016
Range
$520.79 - $528.96
52 Week Range
$395.66 - $530.61
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.08 | |
 USD/EUR EUR=X | 0,9241 € | |
 GBP/USD GBPUSD=X | $1.29 | |
USD/CAD CAD=X | $1.43 | |
USD/CHF CHF=X | $0.8825 | |
 AUD/USD AUDUSD=X | $0.6273 | |
 EUR/CHF EURCHF=X | $0.9544 | |
 EUR/GBP EURGBP=X | $0.8373 | |
 EUR/JPY EURJPY=X | $161.49 | |
 AUD/JPY AUDJPY=X | $93.63 |