NYSE Composite Index ^NYA $24,128.46 $76.93 0.32% 
NASDAQ-100 ^NDX $28,937.84 $189.32 0.65%
Nasdaq, Inc. NDAQ $89.23 $2.34 2.56%
Microsoft Corporation MSFT $497.12 $8.29 1.64%
Alphabet Inc. GOOG $341.43 $4.28 1.24%
NYSE U.S. 100 Index ^NY $19,640.76 $16.90 0.09%
METHANEX CORP. R MX5.F 53,80 € 0, € 0,00% 
Apple Inc.
AAPL
$331.34
0.52%
Marketcap
4.84T
Volume
$31,420,574.00
Shares
14,594,180,000
Range
$328.35 - $331.75
52 Week Range
$236.32 - $344.57
Microsoft Corporation
MSFT
$497.12
1.64%
Marketcap
3.69T
Volume
$17,700,788.00
Shares
7,425,545,491
Range
$495.54 - $505.90
52 Week Range
$349.20 - $553.72
iShares iBonds Dec 2029 Term Mu
IBMR
$25.00
0.14%
Marketcap
0.0000
Volume
$126,468.00
Shares
0
Range
$24.99 - $25.07
52 Week Range
$24.99 - $25.77
Meta Platforms, Inc.
META
$670.24
0.70%
Marketcap
1.71T
Volume
$18,598,822.00
Shares
2,205,128,509
Range
$656.20 - $678.87
52 Week Range
$520.26 - $790.80
ConocoPhillips
COP
$141.22
3.33%
Marketcap
169.65B
Volume
$6,530,044.00
Shares
1,201,337,479
Range
$136.32 - $141.62
52 Week Range
$85.57 - $141.62
Home Depot, Inc. (The)
HD
$305.48
1.73%
Marketcap
304.77B
Volume
$4,486,613.00
Shares
997,689,626
Range
$304.32 - $311.00
52 Week Range
$289.10 - $426.75
AbbVie Inc.
ABBV
$263.04
0.49%
Marketcap
464.82B
Volume
$5,110,848.00
Shares
1,767,117,285
Range
$257.80 - $264.80
52 Week Range
$190.75 - $267.47
American Express Company
AXP
$324.43
1.02%
Marketcap
219.09B
Volume
$2,058,847.00
Shares
675,309,833
Range
$322.01 - $327.00
52 Week Range
$290.97 - $387.49
Walmart Inc.
WMT
$108.09
0.91%
Marketcap
860.19B
Volume
$18,987,896.00
Shares
7,958,079,155
Range
$107.86 - $109.24
52 Week Range
$98.88 - $135.16
Nike, Inc.
NKE
$36.22
2.24%
Marketcap
53.73B
Volume
$28,560,442.00
Shares
1,202,110,951
Range
$36.17 - $36.88
52 Week Range
$36.17 - $76.97
Pfizer, Inc.
PFE
$27.55
0.61%
Marketcap
157.03B
Volume
$38,711,616.00
Shares
5,699,673,589
Range
$27.25 - $27.66
52 Week Range
$23.58 - $29.21
Chevron Corporation
CVX
$217.77
2.64%
Marketcap
427.18B
Volume
$9,540,995.00
Shares
1,961,603,274
Range
$212.74 - $217.78
52 Week Range
$146.49 - $217.78
Johnson & Johnson
JNJ
$267.20
0.33%
Marketcap
643.92B
Volume
$5,253,227.00
Shares
2,409,898,597
Range
$260.68 - $267.20
52 Week Range
$173.33 - $281.07
Coca-Cola Company (The)
KO
$88.71
0.12%
Marketcap
381.68B
Volume
$13,045,445.00
Shares
4,302,549,243
Range
$87.80 - $88.90
52 Week Range
$65.35 - $92.49
Tesla, Inc.
TSLA
$356.58
0.67%
Marketcap
1.41T
Volume
$30,215,079.00
Shares
3,949,547,394
Range
$354.05 - $362.39
52 Week Range
$297.38 - $498.83
BlackRock, Inc.
BLK
$1,058.66
0.65%
Marketcap
172.01B
Volume
$439,661.00
Shares
154,869,259
Range
$1,049.75 - $1,067.59
52 Week Range
$917.39 - $1,219.94
Bank of America Corporation
BAC
$59.52
0.08%
Marketcap
416.21B
Volume
$50,692,495.00
Shares
6,992,748,365
Range
$58.77 - $59.92
52 Week Range
$46.12 - $65.23
Citigroup, Inc.
C
$136.17
0.01%
Marketcap
228.42B
Volume
$9,512,920.00
Shares
1,677,436,783
Range
$133.93 - $139.72
52 Week Range
$93.66 - $147.96
JP Morgan Chase & Co.
JPM
$352.49
0.67%
Marketcap
936.98B
Volume
$13,068,956.00
Shares
2,658,186,195
Range
$343.07 - $354.70
52 Week Range
$279.10 - $366.50
Berkshire Hathaway Inc. New
BRK-B
$516.76
0.35%
Marketcap
1.11T
Volume
$3,728,591.00
Shares
1,408,035,161
Range
$512.49 - $516.87
52 Week Range
$464.01 - $537.74
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.15 | |
 USD/EUR EUR=X | 0,8664 € | |
 GBP/USD GBPUSD=X | $1.35 | |
USD/CAD CAD=X | $1.39 | |
USD/CHF CHF=X | $0.8183 | |
 AUD/USD AUDUSD=X | $0.7132 | |
 EUR/CHF EURCHF=X | $0.9446 | |
 EUR/GBP EURGBP=X | $0.8562 | |
 EUR/JPY EURJPY=X | $178.95 | |
 AUD/JPY AUDJPY=X | $110.54 |