NYSE COMPOSITE (DJ) ^NYA $15,078.69 $102.69 0.69% 
NASDAQ 100 ^NDX $14,298.41 $359.91 2.58%
Nasdaq, Inc. NDAQ $54.22 $1.04 1.96%
Microsoft Corporation MSFT $332.89 $6.97 2.14%
Alphabet Inc. GOOG $125.43 $1.08 0.87%
NYSE U.S. 100 Index ^NY $12,851.76 $62.16 0.49%
METHANEX CORP. MX5.F 38,06 € 1,12 € 2,86% 
Apple Inc.
AAPL
$175.43
1.41%
Marketcap
2.76T
Volume
$54,834,975.00
Shares
15,728,700,416
Range
$173.11 - $175.77
52 Week Range
$124.17 - $176.39
Microsoft Corporation
MSFT
$332.89
2.14%
Marketcap
2.48T
Volume
$36,630,633.00
Shares
7,435,489,792
Range
$323.92 - $333.40
52 Week Range
$213.43 - $333.40
iShares Trust iShares iBonds De
IBMR
$24.43
0.29%
Marketcap
0.0000
Volume
$6,000.00
Shares
0
Range
$24.43 - $24.44
52 Week Range
$24.43 - $25.08
Meta Platforms, Inc.
META
$262.04
3.70%
Marketcap
671.54B
Volume
$25,768,663.00
Shares
2,212,150,016
Range
$252.71 - $262.31
52 Week Range
$88.09 - $262.31
ConocoPhillips
COP
$101.85
0.16%
Marketcap
123.24B
Volume
$5,709,469.00
Shares
1,210,060,032
Range
$100.88 - $102.85
52 Week Range
$78.30 - $138.49
Home Depot, Inc. (The)
HD
$292.83
2.12%
Marketcap
294.41B
Volume
$4,626,113.00
Shares
1,005,379,968
Range
$285.69 - $293.30
52 Week Range
$264.51 - $347.25
AbbVie Inc.
ABBV
$137.56
0.76%
Marketcap
242.70B
Volume
$7,590,596.00
Shares
1,764,290,048
Range
$137.10 - $139.85
52 Week Range
$134.09 - $168.11
American Express Company
AXP
$157.24
4.08%
Marketcap
116.87B
Volume
$4,015,476.00
Shares
743,241,024
Range
$152.53 - $158.25
52 Week Range
$130.65 - $182.15
Walmart Inc.
WMT
$146.42
0.18%
Marketcap
394.95B
Volume
$5,240,285.00
Shares
2,697,349,888
Range
$145.47 - $146.82
52 Week Range
$117.90 - $154.64
Nike, Inc.
NKE
$107.51
0.03%
Marketcap
165.24B
Volume
$7,911,202.00
Shares
1,245,670,016
Range
$107.00 - $108.45
52 Week Range
$82.22 - $131.31
Pfizer, Inc.
PFE
$37.60
0.61%
Marketcap
212.26B
Volume
$20,234,632.00
Shares
5,645,309,952
Range
$37.56 - $38.44
52 Week Range
$36.17 - $54.93
Chevron Corporation
CVX
$154.08
0.31%
Marketcap
291.93B
Volume
$7,736,203.00
Shares
1,894,640,000
Range
$153.46 - $155.63
52 Week Range
$132.54 - $189.68
Johnson & Johnson
JNJ
$154.35
0.04%
Marketcap
401.11B
Volume
$6,845,396.00
Shares
2,598,729,984
Range
$154.20 - $155.28
52 Week Range
$150.11 - $183.35
Coca-Cola Company (The)
KO
$60.26
0.25%
Marketcap
260.60B
Volume
$12,570,281.00
Shares
4,324,579,840
Range
$60.11 - $60.64
52 Week Range
$54.02 - $65.47
Tesla, Inc.
TSLA
$193.17
4.72%
Marketcap
612.25B
Volume
$162,061,496.00
Shares
3,169,499,904
Range
$184.53 - $198.60
52 Week Range
$101.81 - $314.67
BlackRock, Inc.
BLK
$672.30
1.78%
Marketcap
100.69B
Volume
$533,964.00
Shares
149,763,008
Range
$662.77 - $675.25
52 Week Range
$503.12 - $785.65
Bank of America Corporation
BAC
$28.31
0.50%
Marketcap
225.61B
Volume
$57,879,079.00
Shares
7,969,149,952
Range
$27.79 - $28.40
52 Week Range
$26.32 - $38.60
Citigroup, Inc.
C
$44.60
0.84%
Marketcap
86.83B
Volume
$11,962,604.00
Shares
1,946,749,952
Range
$43.99 - $44.65
52 Week Range
$40.01 - $54.56
JP Morgan Chase & Co.
JPM
$136.94
0.94%
Marketcap
400.18B
Volume
$8,579,941.00
Shares
2,922,289,920
Range
$135.63 - $137.60
52 Week Range
$101.28 - $144.34
Berkshire Hathaway Inc. New
BRK-B
$320.60
0.50%
Marketcap
700.59B
Volume
$3,229,873.00
Shares
1,295,970,048
Range
$319.67 - $322.63
52 Week Range
$259.85 - $333.94
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.07 | |
 USD/EUR EUR=X | 0,9321 € | |
 GBP/USD GBPUSD=X | $1.24 | |
USD/CAD CAD=X | $1.36 | |
USD/CHF CHF=X | $0.9056 | |
 AUD/USD AUDUSD=X | $0.6539 | |
 EUR/CHF EURCHF=X | $0.9713 | |
 EUR/GBP EURGBP=X | $0.8684 | |
 EUR/JPY EURJPY=X | $150.84 | |
 AUD/JPY AUDJPY=X | $91.95 |