NYSE COMPOSITE (DJ) ^NYA $15,569.51 $32.09 0.21% 
NASDAQ 100 ^NDX $14,701.10 $6.85 0.05% 
Nasdaq, Inc. NDAQ $48.67 $0.17 0.35%
Microsoft Corporation MSFT $317.01 $2.52 0.79%
Alphabet Inc. GOOG $131.25 $0.11 0.08%
NYSE U.S. 100 Index ^NY $13,305.93 $50.20 0.38%
METHANEX CORP. MX5.F 39,80 € 0,5 € 1,27%
Apple Inc.
AAPL
$174.79
0.49%
Marketcap
2.73T
Volume
$55,110,610.00
Shares
15,634,199,552
Range
$174.06 - $177.08
52 Week Range
$124.17 - $198.23
Microsoft Corporation
MSFT
$317.01
0.79%
Marketcap
2.36T
Volume
$21,103,284.00
Shares
7,429,760,000
Range
$316.15 - $321.42
52 Week Range
$213.43 - $366.78
iShares Trust iShares iBonds De
IBMR
$24.18
0.08%
Marketcap
0.0000
Volume
$1,963.00
Shares
0
Range
$24.16 - $24.18
52 Week Range
$24.16 - $25.08
Meta Platforms, Inc.
META
$299.08
1.13%
Marketcap
769.58B
Volume
$24,416,005.00
Shares
2,222,579,968
Range
$298.28 - $305.35
52 Week Range
$88.09 - $326.20
ConocoPhillips
COP
$119.16
0.08%
Marketcap
142.69B
Volume
$3,633,710.00
Shares
1,197,490,048
Range
$119.04 - $121.18
52 Week Range
$91.53 - $138.49
Home Depot, Inc. (The)
HD
$305.73
0.34%
Marketcap
305.75B
Volume
$2,284,894.00
Shares
1,000,070,016
Range
$305.46 - $307.65
52 Week Range
$265.61 - $347.25
AbbVie Inc.
ABBV
$152.74
0.45%
Marketcap
269.59B
Volume
$3,025,361.00
Shares
1,765,049,984
Range
$152.52 - $153.90
52 Week Range
$130.96 - $168.11
American Express Company
AXP
$153.08
1.05%
Marketcap
112.74B
Volume
$2,334,987.00
Shares
736,459,008
Range
$152.92 - $155.04
52 Week Range
$130.65 - $182.15
Walmart Inc.
WMT
$162.35
0.27%
Marketcap
436.97B
Volume
$4,395,079.00
Shares
2,691,559,936
Range
$161.92 - $163.23
52 Week Range
$128.07 - $165.85
Nike, Inc.
NKE
$90.85
0.81%
Marketcap
139.00B
Volume
$9,281,842.00
Shares
1,225,069,952
Range
$90.55 - $92.33
52 Week Range
$82.22 - $131.31
Pfizer, Inc.
PFE
$32.69
0.49%
Marketcap
184.57B
Volume
$28,446,927.00
Shares
5,645,960,192
Range
$32.50 - $33.09
52 Week Range
$32.50 - $54.93
Chevron Corporation
CVX
$166.28
0.66%
Marketcap
317.20B
Volume
$5,920,560.00
Shares
1,907,600,000
Range
$165.94 - $167.42
52 Week Range
$140.46 - $189.68
Johnson & Johnson
JNJ
$160.50
0.72%
Marketcap
386.49B
Volume
$4,954,165.00
Shares
2,408,009,984
Range
$160.25 - $161.40
52 Week Range
$150.11 - $181.04
Coca-Cola Company (The)
KO
$57.60
0.10%
Marketcap
249.08B
Volume
$14,091,298.00
Shares
4,324,340,224
Range
$57.50 - $57.97
52 Week Range
$54.02 - $64.99
Tesla, Inc.
TSLA
$244.88
4.23%
Marketcap
777.25B
Volume
$126,311,133.00
Shares
3,173,989,888
Range
$244.48 - $257.79
52 Week Range
$101.81 - $299.29
BlackRock, Inc.
BLK
$660.10
1.31%
Marketcap
98.55B
Volume
$466,640.00
Shares
149,303,008
Range
$659.33 - $671.72
52 Week Range
$503.12 - $785.65
Bank of America Corporation
BAC
$27.64
1.46%
Marketcap
219.64B
Volume
$40,474,082.00
Shares
7,946,370,048
Range
$27.60 - $28.19
52 Week Range
$26.32 - $38.60
Citigroup, Inc.
C
$40.92
1.89%
Marketcap
78.80B
Volume
$15,230,084.00
Shares
1,925,699,968
Range
$40.86 - $41.86
52 Week Range
$40.01 - $53.23
JP Morgan Chase & Co.
JPM
$145.73
0.96%
Marketcap
423.50B
Volume
$6,993,474.00
Shares
2,906,089,984
Range
$145.19 - $147.51
52 Week Range
$101.28 - $159.38
Berkshire Hathaway Inc. New
BRK-B
$360.16
0.86%
Marketcap
785.41B
Volume
$3,811,966.00
Shares
1,308,070,016
Range
$359.76 - $363.42
52 Week Range
$259.85 - $373.34
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.06 | |
 USD/EUR EUR=X | 0,9392 € | |
 GBP/USD GBPUSD=X | $1.22 | |
USD/CAD CAD=X | $1.35 | |
USD/CHF CHF=X | $0.9063 | |
 AUD/USD AUDUSD=X | $0.6443 | |
 EUR/CHF EURCHF=X | $0.9649 | |
 EUR/GBP EURGBP=X | $0.8696 | |
 EUR/JPY EURJPY=X | $158.04 | |
 AUD/JPY AUDJPY=X | $95.57 |