NYSE Composite Index ^NYA $23,326.09 $137.29 0.59% 
NASDAQ-100 ^NDX $24,732.73 $45.13 0.18%
Nasdaq, Inc. NDAQ $79.47 $0.46 0.58%
Microsoft Corporation MSFT $401.32 $0.52 0.13% 
Alphabet Inc. GOOG $306.02 $3.35 1.08%
NYSE U.S. 100 Index ^NY $18,894.99 $72.39 0.38%
METHANEX CORP. R MX5.F 41,00 € 0, € 0,00%
Apple Inc.
AAPL
$255.78
2.27%
Marketcap
3.76T
Volume
$56,290,673.00
Shares
14,681,140,000
Range
$255.45 - $262.23
52 Week Range
$169.21 - $288.62
Microsoft Corporation
MSFT
$401.32
0.13%
Marketcap
2.98T
Volume
$34,091,553.00
Shares
7,425,629,076
Range
$398.06 - $405.54
52 Week Range
$344.79 - $555.45
iShares iBonds Dec 2029 Term Mu
IBMR
$25.70
0.06%
Marketcap
0.0000
Volume
$46,504.00
Shares
0
Range
$25.70 - $25.72
52 Week Range
$24.34 - $25.75
Meta Platforms, Inc.
META
$639.77
1.55%
Marketcap
1.62T
Volume
$12,336,363.00
Shares
2,187,177,748
Range
$634.57 - $651.43
52 Week Range
$479.80 - $796.25
ConocoPhillips
COP
$111.43
0.54%
Marketcap
137.70B
Volume
$5,673,792.00
Shares
1,225,168,000
Range
$110.39 - $112.07
52 Week Range
$79.88 - $112.07
Home Depot, Inc. (The)
HD
$391.05
0.21%
Marketcap
389.29B
Volume
$2,107,169.00
Shares
995,511,485
Range
$387.10 - $394.00
52 Week Range
$326.31 - $426.75
AbbVie Inc.
ABBV
$231.50
1.76%
Marketcap
409.15B
Volume
$8,249,242.00
Shares
1,767,384,632
Range
$228.00 - $234.74
52 Week Range
$164.39 - $244.81
American Express Company
AXP
$337.50
1.57%
Marketcap
232.49B
Volume
$3,813,102.00
Shares
686,614,005
Range
$336.21 - $344.87
52 Week Range
$220.43 - $387.49
Walmart Inc.
WMT
$133.89
0.19%
Marketcap
1.07T
Volume
$24,131,179.00
Shares
7,970,166,964
Range
$131.75 - $134.65
52 Week Range
$79.81 - $134.65
Nike, Inc.
NKE
$63.13
3.32%
Marketcap
93.46B
Volume
$20,171,657.00
Shares
1,191,495,650
Range
$61.66 - $63.37
52 Week Range
$52.28 - $82.44
Pfizer, Inc.
PFE
$27.58
0.40%
Marketcap
156.81B
Volume
$36,933,353.00
Shares
5,685,707,552
Range
$27.55 - $27.94
52 Week Range
$20.92 - $27.94
Chevron Corporation
CVX
$183.74
0.73%
Marketcap
367.36B
Volume
$6,820,664.00
Shares
1,980,000,000
Range
$181.72 - $184.84
52 Week Range
$132.04 - $186.52
Johnson & Johnson
JNJ
$243.45
0.45%
Marketcap
586.69B
Volume
$12,506,143.00
Shares
2,409,898,936
Range
$242.61 - $244.95
52 Week Range
$141.50 - $246.35
Coca-Cola Company (The)
KO
$78.68
0.41%
Marketcap
338.45B
Volume
$16,698,307.00
Shares
4,301,608,845
Range
$78.13 - $79.40
52 Week Range
$65.35 - $80.41
Tesla, Inc.
TSLA
$417.44
0.09%
Marketcap
1.57T
Volume
$51,434,147.00
Shares
3,752,431,984
Range
$410.88 - $424.06
52 Week Range
$214.25 - $498.83
BlackRock, Inc.
BLK
$1,071.51
1.50%
Marketcap
166.25B
Volume
$669,056.00
Shares
155,100,000
Range
$1,047.00 - $1,072.20
52 Week Range
$773.74 - $1,219.94
Bank of America Corporation
BAC
$52.55
0.06%
Marketcap
383.75B
Volume
$26,674,342.00
Shares
7,212,464,345
Range
$51.44 - $52.82
52 Week Range
$33.07 - $57.55
Citigroup, Inc.
C
$110.86
0.26%
Marketcap
198.36B
Volume
$14,673,612.00
Shares
1,747,500,000
Range
$108.39 - $111.43
52 Week Range
$55.51 - $125.16
JP Morgan Chase & Co.
JPM
$302.55
0.03%
Marketcap
823.62B
Volume
$6,736,135.00
Shares
2,696,200,000
Range
$296.52 - $304.29
52 Week Range
$202.16 - $337.25
Berkshire Hathaway Inc. New
BRK-B
$497.55
0.49%
Marketcap
1.07T
Volume
$4,678,682.00
Shares
1,372,820,139
Range
$495.55 - $502.38
52 Week Range
$455.19 - $542.07
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.18 | |
 USD/EUR EUR=X | 0,8457 € | |
 GBP/USD GBPUSD=X | $1.35 | |
USD/CAD CAD=X | $1.37 | |
USD/CHF CHF=X | $0.7714 | |
 AUD/USD AUDUSD=X | $0.7048 | |
 EUR/CHF EURCHF=X | $0.912 | |
 EUR/GBP EURGBP=X | $0.8742 | |
 EUR/JPY EURJPY=X | $181.33 | |
 AUD/JPY AUDJPY=X | $108.13 |