NYSE COMPOSITE (DJ) ^NYA $17,602.19 $143.42 0.82% 
NASDAQ 100 ^NDX $17,210.89 $173.24 1.02%
Nasdaq, Inc. NDAQ $61.20 $0.85 1.41%
Microsoft Corporation MSFT $400.96 $1.84 0.46%
Alphabet Inc. GOOG $157.95 $2.23 1.43%
NYSE U.S. 100 Index ^NY $15,036.87 $92.69 0.62%
METHANEX CORP. MX5.F 45,00 € 1,00 € 2,27%
Apple Inc.
AAPL
$165.84
0.51%
Marketcap
2.56T
Volume
$48,014,675.00
Shares
15,441,899,520
Range
$164.77 - $167.26
52 Week Range
$162.80 - $199.62
Microsoft Corporation
MSFT
$400.96
0.46%
Marketcap
2.98T
Volume
$19,579,511.00
Shares
7,430,439,936
Range
$395.75 - $402.84
52 Week Range
$275.37 - $430.82
iShares Trust iShares iBonds De
IBMR
$24.94
0.08%
Marketcap
0.0000
Volume
$10,616.00
Shares
0
Range
$24.92 - $24.95
52 Week Range
$23.61 - $25.68
Meta Platforms, Inc.
META
$481.73
0.14%
Marketcap
1.22T
Volume
$17,182,113.00
Shares
2,191,140,096
Range
$473.40 - $492.01
52 Week Range
$207.13 - $531.49
ConocoPhillips
COP
$129.33
0.04%
Marketcap
151.46B
Volume
$4,184,242.00
Shares
1,171,100,032
Range
$126.94 - $130.40
52 Week Range
$95.70 - $135.18
Home Depot, Inc. (The)
HD
$336.11
0.22%
Marketcap
333.10B
Volume
$3,105,716.00
Shares
991,030,976
Range
$333.71 - $339.45
52 Week Range
$274.26 - $396.87
AbbVie Inc.
ABBV
$167.89
0.89%
Marketcap
297.27B
Volume
$5,567,395.00
Shares
1,770,649,984
Range
$166.92 - $169.59
52 Week Range
$130.96 - $182.89
American Express Company
AXP
$233.00
0.85%
Marketcap
167.60B
Volume
$5,128,676.00
Shares
719,302,976
Range
$227.69 - $235.37
52 Week Range
$140.91 - $235.37
Walmart Inc.
WMT
$60.14
1.02%
Marketcap
484.61B
Volume
$14,876,578.00
Shares
8,058,050,048
Range
$59.04 - $60.40
52 Week Range
$48.34 - $61.66
Nike, Inc.
NKE
$94.19
0.36%
Marketcap
142.17B
Volume
$8,437,690.00
Shares
1,211,459,968
Range
$93.85 - $95.06
52 Week Range
$88.66 - $128.68
Pfizer, Inc.
PFE
$26.26
1.00%
Marketcap
148.70B
Volume
$35,582,503.00
Shares
5,662,539,776
Range
$25.93 - $26.50
52 Week Range
$25.23 - $40.37
Chevron Corporation
CVX
$161.92
1.20%
Marketcap
298.93B
Volume
$6,419,602.00
Shares
1,846,160,000
Range
$158.44 - $162.70
52 Week Range
$139.62 - $171.70
Johnson & Johnson
JNJ
$149.12
0.82%
Marketcap
359.35B
Volume
$9,337,714.00
Shares
2,409,779,968
Range
$147.30 - $150.27
52 Week Range
$143.13 - $175.97
Coca-Cola Company (The)
KO
$60.55
0.63%
Marketcap
261.04B
Volume
$15,303,096.00
Shares
4,311,190,016
Range
$59.72 - $60.63
52 Week Range
$51.55 - $64.69
Tesla, Inc.
TSLA
$142.05
3.40%
Marketcap
452.40B
Volume
$106,247,367.00
Shares
3,184,790,016
Range
$138.80 - $144.44
52 Week Range
$138.80 - $299.29
BlackRock, Inc.
BLK
$760.11
1.35%
Marketcap
113.07B
Volume
$594,471.00
Shares
148,760,000
Range
$750.55 - $766.30
52 Week Range
$596.18 - $845.00
Bank of America Corporation
BAC
$37.73
2.06%
Marketcap
296.82B
Volume
$43,290,808.00
Shares
7,866,869,760
Range
$36.87 - $37.91
52 Week Range
$24.96 - $38.35
Citigroup, Inc.
C
$60.95
3.06%
Marketcap
116.26B
Volume
$13,972,026.00
Shares
1,907,399,936
Range
$59.20 - $61.06
52 Week Range
$38.17 - $63.90
JP Morgan Chase & Co.
JPM
$189.41
1.94%
Marketcap
544.00B
Volume
$11,381,525.00
Shares
2,872,090,112
Range
$185.98 - $190.13
52 Week Range
$131.81 - $200.94
Berkshire Hathaway Inc. New
BRK-B
$408.78
0.91%
Marketcap
883.86B
Volume
$2,788,168.00
Shares
1,310,989,952
Range
$406.25 - $411.35
52 Week Range
$317.41 - $430.00
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.06 | |
 USD/EUR EUR=X | 0,9391 € | |
 GBP/USD GBPUSD=X | $1.23 | |
USD/CAD CAD=X | $1.37 | |
USD/CHF CHF=X | $0.9127 | |
 AUD/USD AUDUSD=X | $0.6454 | |
 EUR/CHF EURCHF=X | $0.9716 | |
 EUR/GBP EURGBP=X | $0.8629 | |
 EUR/JPY EURJPY=X | $164.76 | |
 AUD/JPY AUDJPY=X | $99.85 |