NYSE COMPOSITE (DJ) ^NYA $18,866.63 $44.41 0.24% 
NASDAQ 100 ^NDX $19,237.31 $408.17 2.17%
Nasdaq, Inc. NDAQ $72.08 $0.33 0.46%
Microsoft Corporation MSFT $423.04 $8.84 2.13%
Alphabet Inc. GOOG $152.15 $2.14 1.43%
NYSE U.S. 100 Index ^NY $16,273.63 $27.53 0.17% 
METHANEX CORP. MX5.F 34,00 € 2,00 € 5,56%
Apple Inc.
AAPL
$222.66
1.16%
Marketcap
3.39T
Volume
$43,842,596.00
Shares
15,204,100,096
Range
$217.89 - $223.09
52 Week Range
$164.08 - $237.23
Microsoft Corporation
MSFT
$423.04
2.13%
Marketcap
3.14T
Volume
$19,072,361.00
Shares
7,433,039,872
Range
$409.58 - $423.99
52 Week Range
$309.45 - $468.35
iShares Trust iShares iBonds De
IBMR
$25.41
0.08%
Marketcap
0.0000
Volume
$13,290.00
Shares
0
Range
$25.38 - $25.42
52 Week Range
$23.61 - $25.68
Meta Platforms, Inc.
META
$511.83
1.39%
Marketcap
1.29T
Volume
$10,611,786.00
Shares
2,184,730,112
Range
$495.64 - $513.12
52 Week Range
$279.40 - $544.23
ConocoPhillips
COP
$102.57
1.38%
Marketcap
119.11B
Volume
$6,472,537.00
Shares
1,161,250,048
Range
$101.30 - $104.04
52 Week Range
$101.30 - $135.18
Home Depot, Inc. (The)
HD
$370.49
0.10%
Marketcap
368.01B
Volume
$2,156,494.00
Shares
993,292,992
Range
$362.14 - $371.19
52 Week Range
$274.26 - $396.87
AbbVie Inc.
ABBV
$194.59
2.39%
Marketcap
343.71B
Volume
$4,870,532.00
Shares
1,766,339,968
Range
$193.42 - $197.67
52 Week Range
$135.85 - $199.95
American Express Company
AXP
$254.18
3.57%
Marketcap
180.70B
Volume
$3,133,544.00
Shares
710,912,000
Range
$243.50 - $254.63
52 Week Range
$140.91 - $261.75
Walmart Inc.
WMT
$78.84
0.04%
Marketcap
633.74B
Volume
$18,824,882.00
Shares
8,038,249,984
Range
$77.57 - $78.92
52 Week Range
$49.85 - $78.92
Nike, Inc.
NKE
$78.40
0.40%
Marketcap
117.55B
Volume
$7,092,007.00
Shares
1,201,459,968
Range
$76.74 - $78.59
52 Week Range
$70.75 - $123.39
Pfizer, Inc.
PFE
$29.66
0.27%
Marketcap
168.07B
Volume
$30,775,628.00
Shares
5,666,699,776
Range
$29.14 - $29.70
52 Week Range
$25.20 - $34.62
Chevron Corporation
CVX
$137.88
0.25%
Marketcap
250.22B
Volume
$7,845,811.00
Shares
1,814,749,952
Range
$135.37 - $138.48
52 Week Range
$135.37 - $171.70
Johnson & Johnson
JNJ
$164.82
1.53%
Marketcap
396.76B
Volume
$5,422,174.00
Shares
2,407,239,936
Range
$164.09 - $166.79
52 Week Range
$143.13 - $168.85
Coca-Cola Company (The)
KO
$71.08
0.66%
Marketcap
306.35B
Volume
$10,565,088.00
Shares
4,309,870,080
Range
$70.57 - $71.37
52 Week Range
$51.55 - $73.53
Tesla, Inc.
TSLA
$228.13
0.87%
Marketcap
728.79B
Volume
$82,881,955.00
Shares
3,194,639,872
Range
$216.80 - $228.41
52 Week Range
$138.80 - $278.98
BlackRock, Inc.
BLK
$877.12
0.76%
Marketcap
129.93B
Volume
$310,726.00
Shares
148,128,000
Range
$854.16 - $878.49
52 Week Range
$596.18 - $903.46
Bank of America Corporation
BAC
$39.00
0.71%
Marketcap
302.62B
Volume
$37,026,290.00
Shares
7,759,580,160
Range
$38.01 - $39.03
52 Week Range
$24.96 - $44.44
Citigroup, Inc.
C
$57.30
1.12%
Marketcap
109.32B
Volume
$16,556,465.00
Shares
1,907,800,064
Range
$56.18 - $57.52
52 Week Range
$38.17 - $67.81
JP Morgan Chase & Co.
JPM
$207.23
0.81%
Marketcap
589.60B
Volume
$10,868,822.00
Shares
2,845,159,936
Range
$201.83 - $207.70
52 Week Range
$135.19 - $225.48
Berkshire Hathaway Inc. New
BRK-B
$453.10
1.27%
Marketcap
976.29B
Volume
$4,396,960.00
Shares
1,325,190,016
Range
$445.25 - $457.62
52 Week Range
$330.58 - $484.82
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.10 | |
 USD/EUR EUR=X | 0,9077 € | |
 GBP/USD GBPUSD=X | $1.30 | |
USD/CAD CAD=X | $1.36 | |
USD/CHF CHF=X | $0.8519 | |
 AUD/USD AUDUSD=X | $0.6679 | |
 EUR/CHF EURCHF=X | $0.9383 | |
 EUR/GBP EURGBP=X | $0.8443 | |
 EUR/JPY EURJPY=X | $156.68 | |
 AUD/JPY AUDJPY=X | $94.98 |