NYSE COMPOSITE (DJ) ^NYA $18,367.12 $121.47 0.67% 
NASDAQ 100 ^NDX $18,258.09 $0.4492 0.00%
Nasdaq, Inc. NDAQ $72.18 $0.49 0.68%
Microsoft Corporation MSFT $367.78 $3.83 1.03% 
Alphabet Inc. GOOG $153.36 $2.14 1.38%
NYSE U.S. 100 Index ^NY $15,891.65 $70.32 0.44%
METHANEX CORP. R MX5.F 23,60 € 0, € 0,00%
Apple Inc.
AAPL
$196.98
1.39%
Marketcap
2.96T
Volume
$51,275,970.00
Shares
15,022,100,480
Range
$194.42 - $198.83
52 Week Range
$164.08 - $260.10
Microsoft Corporation
MSFT
$367.78
1.03%
Marketcap
2.73T
Volume
$20,858,907.00
Shares
7,433,979,904
Range
$366.89 - $374.32
52 Week Range
$344.79 - $468.35
iShares Trust iShares iBonds De
IBMR
$24.74
0.34%
Marketcap
0.0000
Volume
$47,902.00
Shares
0
Range
$24.72 - $24.79
52 Week Range
$24.34 - $25.52
Meta Platforms, Inc.
META
$501.48
0.17%
Marketcap
1.27T
Volume
$14,479,382.00
Shares
2,189,900,032
Range
$498.01 - $507.30
52 Week Range
$414.50 - $740.91
ConocoPhillips
COP
$88.98
3.03%
Marketcap
112.49B
Volume
$7,674,567.00
Shares
1,264,169,984
Range
$87.69 - $90.45
52 Week Range
$79.88 - $130.77
Home Depot, Inc. (The)
HD
$355.06
2.62%
Marketcap
352.90B
Volume
$3,230,088.00
Shares
993,928,000
Range
$348.37 - $357.50
52 Week Range
$323.77 - $439.37
AbbVie Inc.
ABBV
$172.99
0.76%
Marketcap
306.02B
Volume
$7,859,683.00
Shares
1,768,979,968
Range
$171.91 - $175.16
52 Week Range
$153.58 - $218.66
American Express Company
AXP
$251.31
0.64%
Marketcap
176.17B
Volume
$3,906,123.00
Shares
701,000,000
Range
$247.10 - $255.61
52 Week Range
$218.84 - $326.27
Walmart Inc.
WMT
$93.22
2.23%
Marketcap
747.33B
Volume
$20,447,922.00
Shares
8,016,849,920
Range
$91.63 - $93.87
52 Week Range
$58.56 - $105.30
Nike, Inc.
NKE
$55.76
4.13%
Marketcap
82.30B
Volume
$18,881,883.00
Shares
1,178,099,968
Range
$53.65 - $56.02
52 Week Range
$52.28 - $98.04
Pfizer, Inc.
PFE
$22.14
0.45%
Marketcap
125.57B
Volume
$51,208,491.00
Shares
5,671,450,112
Range
$22.10 - $22.55
52 Week Range
$20.92 - $31.54
Chevron Corporation
CVX
$137.87
1.85%
Marketcap
240.82B
Volume
$8,416,681.00
Shares
1,746,720,000
Range
$136.45 - $140.22
52 Week Range
$132.04 - $168.96
Johnson & Johnson
JNJ
$157.47
2.31%
Marketcap
379.48B
Volume
$8,871,413.00
Shares
2,409,850,112
Range
$154.16 - $159.44
52 Week Range
$140.68 - $169.99
Coca-Cola Company (The)
KO
$73.00
1.84%
Marketcap
314.16B
Volume
$18,983,641.00
Shares
4,303,569,920
Range
$71.72 - $73.43
52 Week Range
$59.00 - $73.95
Tesla, Inc.
TSLA
$241.37
0.07%
Marketcap
776.37B
Volume
$82,262,821.00
Shares
3,216,519,936
Range
$237.68 - $244.34
52 Week Range
$138.80 - $488.54
BlackRock, Inc.
BLK
$875.78
1.16%
Marketcap
135.77B
Volume
$1,034,309.00
Shares
155,022,000
Range
$866.17 - $890.13
52 Week Range
$745.55 - $1,084.22
Bank of America Corporation
BAC
$37.41
0.21%
Marketcap
282.82B
Volume
$46,371,890.00
Shares
7,560,079,872
Range
$37.24 - $37.87
52 Week Range
$33.07 - $48.08
Citigroup, Inc.
C
$63.25
1.85%
Marketcap
118.13B
Volume
$14,378,649.00
Shares
1,867,699,968
Range
$61.84 - $63.77
52 Week Range
$53.51 - $84.74
JP Morgan Chase & Co.
JPM
$231.96
1.02%
Marketcap
644.64B
Volume
$7,863,540.00
Shares
2,779,099,904
Range
$230.55 - $234.33
52 Week Range
$181.41 - $280.25
Berkshire Hathaway Inc. New
BRK-B
$518.21
0.34%
Marketcap
1.12T
Volume
$3,393,542.00
Shares
1,339,910,016
Range
$514.57 - $523.79
52 Week Range
$396.35 - $539.00
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.14 | |
 USD/EUR EUR=X | 0,8775 € | |
 GBP/USD GBPUSD=X | $1.33 | |
USD/CAD CAD=X | $1.38 | |
USD/CHF CHF=X | $0.8156 | |
 AUD/USD AUDUSD=X | $0.6378 | |
 EUR/CHF EURCHF=X | $0.9298 | |
 EUR/GBP EURGBP=X | $0.8568 | |
 EUR/JPY EURJPY=X | $161.99 | |
 AUD/JPY AUDJPY=X | $90.66 |