NYSE COMPOSITE (DJ) ^NYA $20,272.04 $62.22 0.31% 
NASDAQ 100 ^NDX $20,930.37 $185.88 0.90%
Nasdaq, Inc. NDAQ $82.99 $0.06 0.07% 
Microsoft Corporation MSFT $423.46 $0.47 0.11%
Alphabet Inc. GOOG $170.49 $0.33 0.19%
NYSE U.S. 100 Index ^NY $17,412.16 $35.96 0.21%
METHANEX CORP. R MX5.F 44,00 € 0, € 0,00%
Apple Inc.
AAPL
$237.33
1.02%
Marketcap
3.59T
Volume
$28,220,021.00
Shares
15,115,799,552
Range
$233.97 - $237.81
52 Week Range
$164.08 - $237.81
Microsoft Corporation
MSFT
$423.46
0.11%
Marketcap
3.15T
Volume
$15,055,916.00
Shares
7,434,880,000
Range
$417.80 - $424.88
52 Week Range
$362.90 - $468.35
iShares Trust iShares iBonds De
IBMR
$25.26
0.20%
Marketcap
0.0000
Volume
$9,734.00
Shares
0
Range
$25.25 - $25.27
52 Week Range
$24.57 - $25.68
Meta Platforms, Inc.
META
$574.32
0.90%
Marketcap
1.44T
Volume
$6,961,611.00
Shares
2,180,000,000
Range
$566.90 - $578.40
52 Week Range
$313.66 - $602.95
ConocoPhillips
COP
$108.34
0.88%
Marketcap
140.14B
Volume
$3,918,669.00
Shares
1,293,560,064
Range
$107.40 - $108.52
52 Week Range
$101.30 - $135.18
Home Depot, Inc. (The)
HD
$429.13
0.45%
Marketcap
426.28B
Volume
$2,027,769.00
Shares
993,363,008
Range
$427.54 - $431.00
52 Week Range
$318.96 - $439.37
AbbVie Inc.
ABBV
$182.93
0.08%
Marketcap
323.53B
Volume
$2,710,732.00
Shares
1,767,139,968
Range
$182.50 - $183.54
52 Week Range
$142.66 - $207.32
American Express Company
AXP
$304.68
0.14%
Marketcap
214.63B
Volume
$1,324,945.00
Shares
704,444,992
Range
$304.68 - $307.79
52 Week Range
$165.93 - $307.82
Walmart Inc.
WMT
$92.50
0.67%
Marketcap
743.54B
Volume
$11,041,178.00
Shares
8,038,249,984
Range
$91.82 - $92.64
52 Week Range
$49.85 - $92.64
Nike, Inc.
NKE
$78.77
0.55%
Marketcap
116.61B
Volume
$6,629,390.00
Shares
1,190,599,936
Range
$78.05 - $79.18
52 Week Range
$70.75 - $123.39
Pfizer, Inc.
PFE
$26.21
1.47%
Marketcap
148.53B
Volume
$22,023,022.00
Shares
5,666,990,080
Range
$25.78 - $26.23
52 Week Range
$24.48 - $31.54
Chevron Corporation
CVX
$161.93
0.11%
Marketcap
289.03B
Volume
$4,498,965.00
Shares
1,782,919,936
Range
$160.66 - $162.69
52 Week Range
$135.37 - $167.11
Johnson & Johnson
JNJ
$155.01
0.25%
Marketcap
374.14B
Volume
$5,686,554.00
Shares
2,407,620,096
Range
$154.17 - $155.66
52 Week Range
$143.13 - $168.85
Coca-Cola Company (The)
KO
$64.08
0.21%
Marketcap
277.55B
Volume
$9,262,468.00
Shares
4,307,800,064
Range
$63.77 - $64.25
52 Week Range
$57.47 - $73.53
Tesla, Inc.
TSLA
$345.16
3.69%
Marketcap
1.11T
Volume
$36,668,002.00
Shares
3,210,060,032
Range
$334.65 - $345.45
52 Week Range
$138.80 - $361.93
BlackRock, Inc.
BLK
$1,022.80
0.33%
Marketcap
151.51B
Volume
$390,048.00
Shares
148,128,000
Range
$1,022.20 - $1,029.32
52 Week Range
$742.22 - $1,068.34
Bank of America Corporation
BAC
$47.51
0.54%
Marketcap
366.53B
Volume
$20,926,482.00
Shares
7,672,880,128
Range
$47.51 - $48.08
52 Week Range
$30.33 - $48.08
Citigroup, Inc.
C
$70.87
1.01%
Marketcap
134.03B
Volume
$8,089,413.00
Shares
1,891,260,032
Range
$70.22 - $71.09
52 Week Range
$46.41 - $71.19
JP Morgan Chase & Co.
JPM
$249.72
0.03%
Marketcap
703.24B
Volume
$5,494,825.00
Shares
2,815,340,032
Range
$249.45 - $251.77
52 Week Range
$155.88 - $254.31
Berkshire Hathaway Inc. New
BRK-B
$483.02
0.01%
Marketcap
1.04T
Volume
$2,969,703.00
Shares
1,328,450,048
Range
$482.05 - $485.88
52 Week Range
$350.85 - $491.67
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.06 | |
 USD/EUR EUR=X | 0,9451 € | |
 GBP/USD GBPUSD=X | $1.27 | |
USD/CAD CAD=X | $1.40 | |
USD/CHF CHF=X | $0.8803 | |
 AUD/USD AUDUSD=X | $0.6514 | |
 EUR/CHF EURCHF=X | $0.9315 | |
 EUR/GBP EURGBP=X | $0.8303 | |
 EUR/JPY EURJPY=X | $158.43 | |
 AUD/JPY AUDJPY=X | $97.53 |