Headquarters: 32 Threadneedle St., London, UK, EC2R 8AY​

NYSE COMPOSITE (DJ)  ^NYA 
$15,078.69  $102.69  0.69%  
NASDAQ 100  ^NDX 
$14,298.41  $359.91  2.58%  
Nasdaq, Inc.  NDAQ 
$54.22  $1.04  1.96%  
Microsoft Corporation  MSFT 
$332.89  $6.97  2.14%  
Alphabet Inc.  GOOG 
$125.43  $1.08  0.87%  
NYSE U.S. 100 Index  ^NY 
$12,851.76  $62.16  0.49%  
METHANEX CORP.  MX5.F 
38,06 €  1,12 €  2,86%  
Apple Inc.
AAPL
$175.43
1.41%
Marketcap
2.76T
Volume
$54,834,975.00
Shares
15,728,700,416
Range
$173.11 - $175.77
52 Week Range
$124.17 - $176.39
Microsoft Corporation
MSFT
$332.89
2.14%
Marketcap
2.48T
Volume
$36,630,633.00
Shares
7,435,489,792
Range
$323.92 - $333.40
52 Week Range
$213.43 - $333.40
iShares Trust iShares iBonds De
IBMR
$24.43
0.29%
Marketcap
0.0000
Volume
$6,000.00
Shares
0
Range
$24.43 - $24.44
52 Week Range
$24.43 - $25.08
Meta Platforms, Inc.
META
$262.04
3.70%
Marketcap
671.54B
Volume
$25,768,663.00
Shares
2,212,150,016
Range
$252.71 - $262.31
52 Week Range
$88.09 - $262.31
ConocoPhillips
COP
$101.85
0.16%
Marketcap
123.24B
Volume
$5,709,469.00
Shares
1,210,060,032
Range
$100.88 - $102.85
52 Week Range
$78.30 - $138.49
Home Depot, Inc. (The)
HD
$292.83
2.12%
Marketcap
294.41B
Volume
$4,626,113.00
Shares
1,005,379,968
Range
$285.69 - $293.30
52 Week Range
$264.51 - $347.25
AbbVie Inc.
ABBV
$137.56
0.76%
Marketcap
242.70B
Volume
$7,590,596.00
Shares
1,764,290,048
Range
$137.10 - $139.85
52 Week Range
$134.09 - $168.11
American Express Company
AXP
$157.24
4.08%
Marketcap
116.87B
Volume
$4,015,476.00
Shares
743,241,024
Range
$152.53 - $158.25
52 Week Range
$130.65 - $182.15
Walmart Inc.
WMT
$146.42
0.18%
Marketcap
394.95B
Volume
$5,240,285.00
Shares
2,697,349,888
Range
$145.47 - $146.82
52 Week Range
$117.90 - $154.64
Nike, Inc.
NKE
$107.51
0.03%
Marketcap
165.24B
Volume
$7,911,202.00
Shares
1,245,670,016
Range
$107.00 - $108.45
52 Week Range
$82.22 - $131.31
Pfizer, Inc.
PFE
$37.60
0.61%
Marketcap
212.26B
Volume
$20,234,632.00
Shares
5,645,309,952
Range
$37.56 - $38.44
52 Week Range
$36.17 - $54.93
Chevron Corporation
CVX
$154.08
0.31%
Marketcap
291.93B
Volume
$7,736,203.00
Shares
1,894,640,000
Range
$153.46 - $155.63
52 Week Range
$132.54 - $189.68
Johnson & Johnson
JNJ
$154.35
0.04%
Marketcap
401.11B
Volume
$6,845,396.00
Shares
2,598,729,984
Range
$154.20 - $155.28
52 Week Range
$150.11 - $183.35
Coca-Cola Company (The)
KO
$60.26
0.25%
Marketcap
260.60B
Volume
$12,570,281.00
Shares
4,324,579,840
Range
$60.11 - $60.64
52 Week Range
$54.02 - $65.47
Tesla, Inc.
TSLA
$193.17
4.72%
Marketcap
612.25B
Volume
$162,061,496.00
Shares
3,169,499,904
Range
$184.53 - $198.60
52 Week Range
$101.81 - $314.67
BlackRock, Inc.
BLK
$672.30
1.78%
Marketcap
100.69B
Volume
$533,964.00
Shares
149,763,008
Range
$662.77 - $675.25
52 Week Range
$503.12 - $785.65
Bank of America Corporation
BAC
$28.31
0.50%
Marketcap
225.61B
Volume
$57,879,079.00
Shares
7,969,149,952
Range
$27.79 - $28.40
52 Week Range
$26.32 - $38.60
Citigroup, Inc.
C
$44.60
0.84%
Marketcap
86.83B
Volume
$11,962,604.00
Shares
1,946,749,952
Range
$43.99 - $44.65
52 Week Range
$40.01 - $54.56
JP Morgan Chase & Co.
JPM
$136.94
0.94%
Marketcap
400.18B
Volume
$8,579,941.00
Shares
2,922,289,920
Range
$135.63 - $137.60
52 Week Range
$101.28 - $144.34
Berkshire Hathaway Inc. New
BRK-B
$320.60
0.50%
Marketcap
700.59B
Volume
$3,229,873.00
Shares
1,295,970,048
Range
$319.67 - $322.63
52 Week Range
$259.85 - $333.94
Currency
StockPriceChart (24H)
EURUSD=X
EUR/USD
EURUSD=X
$1.07
EUR=X
USD/EUR
EUR=X
0,9321 €
GBPUSD=X
GBP/USD
GBPUSD=X
$1.24
CAD=X
USD/CAD
CAD=X
$1.36
CHF=X
USD/CHF
CHF=X
$0.9056
AUDUSD=X
AUD/USD
AUDUSD=X
$0.6539
EURCHF=X
EUR/CHF
EURCHF=X
$0.9713
EURGBP=X
EUR/GBP
EURGBP=X
$0.8684
EURJPY=X
EUR/JPY
EURJPY=X
$150.84
AUDJPY=X
AUD/JPY
AUDJPY=X
$91.95

We use cookies on our site to provide you with the best experience. Cookies improve site functionality, personalize your experience, and help us understand site interactions. By clicking “Accept”, you consent to the use of all cookies.