NYSE Composite Index ^NYA $23,921.67 $133.06 0.56% 
NASDAQ-100 ^NDX $31,224.69 $148.24 0.48%
Nasdaq, Inc. NDAQ $92.27 $0.08 0.09%
Microsoft Corporation MSFT $529.30 $4.12 0.78%
Alphabet Inc. GOOG $344.59 $0.76 0.22%
NYSE U.S. 100 Index ^NY $19,281.30 $109.28 0.57%
METHANEX CORP. R MX5.F 53,64 € 0,1 € 0,19%
Apple Inc.
AAPL
$333.63
0.22%
Marketcap
4.87T
Volume
$30,438,844.00
Shares
14,594,180,000
Range
$330.62 - $334.38
52 Week Range
$243.42 - $345.34
Microsoft Corporation
MSFT
$529.30
0.78%
Marketcap
3.93T
Volume
$21,098,949.00
Shares
7,425,545,491
Range
$528.82 - $535.69
52 Week Range
$349.20 - $553.72
iShares iBonds Dec 2029 Term Mu
IBMR
$24.77
0.00%
Marketcap
0.0000
Volume
$150,757.00
Shares
0
Range
$24.75 - $24.79
52 Week Range
$24.61 - $25.77
Meta Platforms, Inc.
META
$738.88
0.41%
Marketcap
1.88T
Volume
$12,557,926.00
Shares
2,205,128,509
Range
$736.69 - $747.60
52 Week Range
$520.26 - $779.82
ConocoPhillips
COP
$129.35
0.74%
Marketcap
155.39B
Volume
$5,839,171.00
Shares
1,201,337,479
Range
$127.78 - $130.07
52 Week Range
$85.57 - $141.62
Home Depot, Inc. (The)
HD
$286.69
1.97%
Marketcap
286.03B
Volume
$4,502,155.00
Shares
997,689,626
Range
$282.13 - $287.07
52 Week Range
$277.15 - $397.63
AbbVie Inc.
ABBV
$266.69
0.35%
Marketcap
471.27B
Volume
$4,500,656.00
Shares
1,767,117,285
Range
$260.62 - $268.70
52 Week Range
$190.75 - $269.39
American Express Company
AXP
$304.55
0.17%
Marketcap
205.67B
Volume
$2,330,886.00
Shares
675,309,833
Range
$303.74 - $307.26
52 Week Range
$290.97 - $387.49
Walmart Inc.
WMT
$107.20
2.03%
Marketcap
850.50B
Volume
$22,021,300.00
Shares
7,933,746,241
Range
$104.50 - $107.55
52 Week Range
$98.88 - $135.16
Nike, Inc.
NKE
$34.61
1.91%
Marketcap
51.41B
Volume
$50,036,868.00
Shares
1,203,921,077
Range
$33.50 - $34.62
52 Week Range
$31.97 - $71.58
Pfizer, Inc.
PFE
$27.50
0.33%
Marketcap
156.74B
Volume
$24,043,175.00
Shares
5,699,673,589
Range
$27.20 - $27.71
52 Week Range
$23.62 - $29.21
Chevron Corporation
CVX
$207.58
0.54%
Marketcap
407.19B
Volume
$5,470,678.00
Shares
1,961,603,274
Range
$204.89 - $208.69
52 Week Range
$146.49 - $217.78
Johnson & Johnson
JNJ
$254.78
0.73%
Marketcap
613.99B
Volume
$5,663,121.00
Shares
2,409,898,597
Range
$251.17 - $255.48
52 Week Range
$184.66 - $281.07
Coca-Cola Company (The)
KO
$86.17
0.39%
Marketcap
370.75B
Volume
$16,061,646.00
Shares
4,302,549,243
Range
$86.16 - $87.29
52 Week Range
$66.00 - $92.49
Tesla, Inc.
TSLA
$380.68
0.51%
Marketcap
1.50T
Volume
$27,702,813.00
Shares
3,949,547,394
Range
$378.52 - $383.33
52 Week Range
$297.38 - $498.83
BlackRock, Inc.
BLK
$1,079.42
1.22%
Marketcap
175.38B
Volume
$539,147.00
Shares
154,869,259
Range
$1,069.42 - $1,086.45
52 Week Range
$917.39 - $1,219.94
Bank of America Corporation
BAC
$54.09
0.17%
Marketcap
378.24B
Volume
$25,371,844.00
Shares
6,992,748,365
Range
$53.88 - $54.46
52 Week Range
$46.12 - $65.23
Citigroup, Inc.
C
$128.52
0.02%
Marketcap
215.58B
Volume
$9,633,983.00
Shares
1,677,436,783
Range
$127.96 - $130.07
52 Week Range
$93.66 - $147.96
JP Morgan Chase & Co.
JPM
$331.28
0.17%
Marketcap
880.60B
Volume
$6,287,462.00
Shares
2,658,186,195
Range
$330.93 - $333.79
52 Week Range
$279.10 - $366.50
Berkshire Hathaway Inc. New
BRK-B
$505.54
0.25%
Marketcap
1.08T
Volume
$3,248,546.00
Shares
1,408,035,161
Range
$503.81 - $508.52
52 Week Range
$464.01 - $537.74
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.12 | |
 USD/EUR EUR=X | 0,8928 € | |
 GBP/USD GBPUSD=X | $1.32 | |
USD/CAD CAD=X | $1.42 | |
USD/CHF CHF=X | $0.8332 | |
 AUD/USD AUDUSD=X | $0.6974 | |
 EUR/CHF EURCHF=X | $0.933 | |
 EUR/GBP EURGBP=X | $0.8457 | |
 EUR/JPY EURJPY=X | $177.13 | |
 AUD/JPY AUDJPY=X | $110.28 |