NYSE Composite Index ^NYA $20,547.67 $130.44 0.63% 
NASDAQ-100 ^NDX $22,780.60 $48.66 0.21%
Nasdaq, Inc. NDAQ $89.41 $1.32 1.45%
Microsoft Corporation MSFT $503.32 $1.84 0.37% 
Alphabet Inc. GOOG $181.31 $2.61 1.46%
NYSE U.S. 100 Index ^NY $17,360.96 $120.07 0.69%
METHANEX CORP. R MX5.F 29,00 € 0,4 € 1,36%
Apple Inc.
AAPL
$211.16
0.59%
Marketcap
3.15T
Volume
$39,686,451.00
Shares
14,935,799,808
Range
$209.86 - $212.13
52 Week Range
$169.21 - $260.10
Microsoft Corporation
MSFT
$503.32
0.37%
Marketcap
3.74T
Volume
$16,325,889.00
Shares
7,432,540,160
Range
$497.83 - $505.03
52 Week Range
$344.79 - $506.78
iShares Trust iShares iBonds De
IBMR
$25.24
0.00%
Marketcap
0.0000
Volume
$22,313.00
Shares
0
Range
$25.21 - $25.24
52 Week Range
$24.34 - $25.52
Meta Platforms, Inc.
META
$717.51
1.34%
Marketcap
1.80T
Volume
$10,814,262.00
Shares
2,171,150,080
Range
$709.70 - $725.15
52 Week Range
$442.65 - $747.90
ConocoPhillips
COP
$95.61
0.25%
Marketcap
120.70B
Volume
$3,820,960.00
Shares
1,262,409,984
Range
$94.66 - $96.19
52 Week Range
$79.88 - $118.40
Home Depot, Inc. (The)
HD
$370.07
0.87%
Marketcap
368.19B
Volume
$3,060,028.00
Shares
994,928,000
Range
$367.11 - $371.80
52 Week Range
$326.31 - $439.37
AbbVie Inc.
ABBV
$192.45
1.31%
Marketcap
339.94B
Volume
$4,973,635.00
Shares
1,766,400,000
Range
$191.18 - $194.00
52 Week Range
$163.81 - $218.66
American Express Company
AXP
$319.47
1.77%
Marketcap
223.82B
Volume
$2,084,880.00
Shares
700,588,992
Range
$319.22 - $324.35
52 Week Range
$220.43 - $329.14
Walmart Inc.
WMT
$94.40
0.48%
Marketcap
753.35B
Volume
$11,176,292.00
Shares
7,980,420,096
Range
$94.23 - $95.53
52 Week Range
$66.67 - $105.30
Nike, Inc.
NKE
$72.63
2.67%
Marketcap
107.20B
Volume
$12,746,521.00
Shares
1,178,099,968
Range
$72.40 - $73.84
52 Week Range
$52.28 - $90.62
Pfizer, Inc.
PFE
$25.65
0.50%
Marketcap
145.83B
Volume
$23,367,975.00
Shares
5,685,369,856
Range
$25.42 - $25.72
52 Week Range
$20.92 - $31.54
Chevron Corporation
CVX
$155.31
0.74%
Marketcap
269.03B
Volume
$6,981,822.00
Shares
1,732,230,016
Range
$153.57 - $155.89
52 Week Range
$132.04 - $168.96
Johnson & Johnson
JNJ
$156.90
0.50%
Marketcap
377.51B
Volume
$7,732,944.00
Shares
2,406,070,016
Range
$155.18 - $157.18
52 Week Range
$140.68 - $169.99
Coca-Cola Company (The)
KO
$69.87
0.14%
Marketcap
300.74B
Volume
$9,213,119.00
Shares
4,304,269,824
Range
$69.25 - $70.16
52 Week Range
$60.62 - $74.38
Tesla, Inc.
TSLA
$313.51
1.17%
Marketcap
1.01T
Volume
$77,499,572.00
Shares
3,220,960,000
Range
$305.66 - $314.09
52 Week Range
$182.00 - $488.54
BlackRock, Inc.
BLK
$1,101.64
0.22%
Marketcap
170.67B
Volume
$432,163.00
Shares
154,926,000
Range
$1,091.82 - $1,103.44
52 Week Range
$773.74 - $1,105.72
Bank of America Corporation
BAC
$46.73
0.51%
Marketcap
351.96B
Volume
$25,920,030.00
Shares
7,531,879,936
Range
$46.25 - $46.81
52 Week Range
$33.07 - $49.31
Citigroup, Inc.
C
$86.73
0.40%
Marketcap
161.99B
Volume
$10,250,050.00
Shares
1,867,730,048
Range
$85.62 - $86.96
52 Week Range
$53.51 - $88.83
JP Morgan Chase & Co.
JPM
$286.86
0.46%
Marketcap
797.21B
Volume
$7,357,971.00
Shares
2,779,089,920
Range
$283.66 - $287.38
52 Week Range
$190.90 - $296.40
Berkshire Hathaway Inc. New
BRK-B
$475.86
0.50%
Marketcap
1.03T
Volume
$3,313,014.00
Shares
1,342,840,064
Range
$471.40 - $476.85
52 Week Range
$406.11 - $542.07
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.17 | |
 USD/EUR EUR=X | 0,8553 € | |
 GBP/USD GBPUSD=X | $1.35 | |
USD/CAD CAD=X | $1.37 | |
USD/CHF CHF=X | $0.7961 | |
 AUD/USD AUDUSD=X | $0.6582 | |
 EUR/CHF EURCHF=X | $0.9309 | |
 EUR/GBP EURGBP=X | $0.8665 | |
 EUR/JPY EURJPY=X | $172.32 | |
 AUD/JPY AUDJPY=X | $97.00 |