Headquarters: 8 St. James’s Square, London, UK, SW1Y 4JU

NYSE COMPOSITE (DJ)  ^NYA 
$17,995.70  $20.21  0.11%  
NASDAQ 100  ^NDX 
$19,700.43  $51.87  0.26%  
Nasdaq, Inc.  NDAQ 
$60.25  $1.02  1.72%  
Microsoft Corporation  MSFT 
$449.78  $4.08  0.92%  
Alphabet Inc.  GOOG 
$180.26  $2.55  1.43%  
NYSE U.S. 100 Index  ^NY 
$15,371.62  $0.2842  0.00%  
METHANEX CORP.  MX5.F 
45,40 €  0,2 €  0,44%  
Apple Inc.
AAPL
$207.49
1.04%
Marketcap
3.18T
Volume
$246,421,353.00
Shares
15,334,099,968
Range
$207.11 - $211.89
52 Week Range
$164.08 - $220.20
Microsoft Corporation
MSFT
$449.78
0.92%
Marketcap
3.34T
Volume
$34,486,172.00
Shares
7,432,309,760
Range
$446.51 - $450.55
52 Week Range
$309.45 - $450.94
iShares Trust iShares iBonds De
IBMR
$24.90
0.04%
Marketcap
0.0000
Volume
$5,927.00
Shares
0
Range
$24.89 - $24.90
52 Week Range
$23.61 - $25.68
Meta Platforms, Inc.
META
$494.78
1.38%
Marketcap
1.26T
Volume
$23,130,732.00
Shares
2,191,450,112
Range
$492.39 - $502.43
52 Week Range
$274.38 - $531.49
ConocoPhillips
COP
$111.34
0.01%
Marketcap
129.63B
Volume
$27,097,211.00
Shares
1,164,310,016
Range
$110.73 - $112.26
52 Week Range
$99.35 - $135.18
Home Depot, Inc. (The)
HD
$355.80
0.67%
Marketcap
352.82B
Volume
$6,596,539.00
Shares
991,614,016
Range
$352.05 - $356.25
52 Week Range
$274.26 - $396.87
AbbVie Inc.
ABBV
$170.39
1.01%
Marketcap
300.89B
Volume
$12,308,051.00
Shares
1,765,869,952
Range
$169.59 - $172.93
52 Week Range
$130.96 - $182.89
American Express Company
AXP
$230.38
0.07%
Marketcap
165.71B
Volume
$5,064,401.00
Shares
719,302,976
Range
$227.50 - $231.11
52 Week Range
$140.91 - $244.41
Walmart Inc.
WMT
$67.91
0.15%
Marketcap
546.24B
Volume
$25,749,347.00
Shares
8,043,539,968
Range
$67.83 - $68.55
52 Week Range
$49.85 - $68.55
Nike, Inc.
NKE
$97.18
1.68%
Marketcap
146.68B
Volume
$15,569,882.00
Shares
1,211,459,968
Range
$95.42 - $97.21
52 Week Range
$88.66 - $123.39
Pfizer, Inc.
PFE
$27.74
0.00%
Marketcap
157.19B
Volume
$52,561,555.00
Shares
5,666,590,208
Range
$27.56 - $27.89
52 Week Range
$25.20 - $37.80
Chevron Corporation
CVX
$155.28
0.87%
Marketcap
283.98B
Volume
$21,292,090.00
Shares
1,828,800,000
Range
$155.22 - $157.67
52 Week Range
$139.62 - $171.70
Johnson & Johnson
JNJ
$148.75
0.66%
Marketcap
357.99B
Volume
$15,176,869.00
Shares
2,406,680,064
Range
$147.37 - $149.08
52 Week Range
$143.13 - $175.97
Coca-Cola Company (The)
KO
$62.77
0.95%
Marketcap
270.41B
Volume
$28,282,194.00
Shares
4,307,959,808
Range
$62.18 - $63.10
52 Week Range
$51.55 - $64.36
Tesla, Inc.
TSLA
$183.01
0.79%
Marketcap
583.66B
Volume
$63,029,482.00
Shares
3,189,199,872
Range
$180.69 - $183.95
52 Week Range
$138.80 - $299.29
BlackRock, Inc.
BLK
$787.60
0.61%
Marketcap
117.04B
Volume
$872,955.00
Shares
148,600,000
Range
$779.89 - $791.15
52 Week Range
$596.18 - $845.00
Bank of America Corporation
BAC
$39.49
1.25%
Marketcap
308.83B
Volume
$72,251,511.00
Shares
7,820,369,920
Range
$39.37 - $39.91
52 Week Range
$24.96 - $40.31
Citigroup, Inc.
C
$59.99
1.04%
Marketcap
114.43B
Volume
$18,976,896.00
Shares
1,907,440,000
Range
$59.34 - $60.26
52 Week Range
$38.17 - $64.98
JP Morgan Chase & Co.
JPM
$196.30
1.19%
Marketcap
563.71B
Volume
$20,972,495.00
Shares
2,871,670,016
Range
$194.22 - $197.17
52 Week Range
$135.19 - $205.88
Berkshire Hathaway Inc. New
BRK-B
$409.62
0.11%
Marketcap
883.13B
Volume
$9,012,935.00
Shares
1,311,379,968
Range
$407.68 - $410.47
52 Week Range
$330.58 - $430.00
Currency
StockPriceChart (24H)
EURUSD=X
EUR/USD
EURUSD=X
$1.07
EUR=X
USD/EUR
EUR=X
0,9331 €
GBPUSD=X
GBP/USD
GBPUSD=X
$1.27
CAD=X
USD/CAD
CAD=X
$1.37
CHF=X
USD/CHF
CHF=X
$0.8939
AUDUSD=X
AUD/USD
AUDUSD=X
$0.6653
EURCHF=X
EUR/CHF
EURCHF=X
$0.9577
EURGBP=X
EUR/GBP
EURGBP=X
$0.8464
EURJPY=X
EUR/JPY
EURJPY=X
$171.19
AUDJPY=X
AUD/JPY
AUDJPY=X
$106.30