NYSE Composite Index ^NYA $22,960.60 $217.75 0.94% 
NASDAQ-100 ^NDX $26,506.87 $83.48 0.31%
Nasdaq, Inc. NDAQ $87.68 $0.105 0.12%
Microsoft Corporation MSFT $425.30 $7.23 1.73% 
Alphabet Inc. GOOG $331.33 $4.07 1.21%
NYSE U.S. 100 Index ^NY $18,381.42 $146.38 0.79%
METHANEX CORP. R MX5.F 46,61 € 1,05 € 2,30%
Apple Inc.
AAPL
$266.31
2.47%
Marketcap
3.91T
Volume
$26,272,281.00
Shares
14,681,140,000
Range
$265.40 - $272.80
52 Week Range
$193.25 - $288.62
Microsoft Corporation
MSFT
$425.30
1.73%
Marketcap
3.16T
Volume
$17,492,035.00
Shares
7,425,629,076
Range
$417.24 - $427.18
52 Week Range
$356.28 - $555.45
iShares iBonds Dec 2029 Term Mu
IBMR
$25.41
0.04%
Marketcap
0.0000
Volume
$24,005.00
Shares
0
Range
$25.41 - $25.44
52 Week Range
$24.59 - $25.77
Meta Platforms, Inc.
META
$670.99
0.01%
Marketcap
1.70T
Volume
$4,155,228.00
Shares
2,196,045,588
Range
$667.75 - $676.20
52 Week Range
$486.36 - $796.25
ConocoPhillips
COP
$119.14
2.31%
Marketcap
145.62B
Volume
$2,325,237.00
Shares
1,218,853,041
Range
$116.72 - $119.26
52 Week Range
$84.28 - $135.87
Home Depot, Inc. (The)
HD
$344.16
1.95%
Marketcap
342.79B
Volume
$1,362,689.00
Shares
996,027,658
Range
$343.98 - $353.55
52 Week Range
$315.31 - $426.75
AbbVie Inc.
ABBV
$205.90
1.07%
Marketcap
364.18B
Volume
$3,862,327.00
Shares
1,768,762,377
Range
$200.92 - $205.96
52 Week Range
$170.91 - $244.81
American Express Company
AXP
$330.51
0.19%
Marketcap
226.93B
Volume
$1,326,814.00
Shares
685,783,466
Range
$329.92 - $338.09
52 Week Range
$246.37 - $387.49
Walmart Inc.
WMT
$129.37
1.13%
Marketcap
1.03T
Volume
$6,467,328.00
Shares
7,972,402,501
Range
$127.48 - $129.37
52 Week Range
$91.89 - $134.69
Nike, Inc.
NKE
$46.27
0.45%
Marketcap
68.52B
Volume
$11,941,391.00
Shares
1,199,499,281
Range
$45.93 - $46.97
52 Week Range
$42.09 - $80.17
Pfizer, Inc.
PFE
$27.47
0.19%
Marketcap
156.24B
Volume
$16,477,961.00
Shares
5,688,356,129
Range
$27.20 - $27.62
52 Week Range
$21.97 - $28.75
Chevron Corporation
CVX
$185.32
1.13%
Marketcap
369.13B
Volume
$4,655,408.00
Shares
1,991,898,801
Range
$182.34 - $185.52
52 Week Range
$133.77 - $214.71
Johnson & Johnson
JNJ
$225.67
2.18%
Marketcap
543.84B
Volume
$5,113,103.00
Shares
2,408,613,219
Range
$224.70 - $229.69
52 Week Range
$146.12 - $251.71
Coca-Cola Company (The)
KO
$75.09
0.52%
Marketcap
323.18B
Volume
$4,558,229.00
Shares
4,304,152,877
Range
$74.62 - $75.53
52 Week Range
$65.35 - $82.00
Tesla, Inc.
TSLA
$386.57
1.51%
Marketcap
1.45T
Volume
$33,899,609.00
Shares
3,752,431,984
Range
$385.22 - $393.95
52 Week Range
$229.85 - $498.83
BlackRock, Inc.
BLK
$1,042.43
0.57%
Marketcap
162.14B
Volume
$278,441.00
Shares
155,364,965
Range
$1,041.57 - $1,070.73
52 Week Range
$864.51 - $1,219.94
Bank of America Corporation
BAC
$53.57
0.70%
Marketcap
382.80B
Volume
$14,095,481.00
Shares
7,129,908,032
Range
$53.45 - $54.65
52 Week Range
$37.40 - $57.55
Citigroup, Inc.
C
$132.24
0.61%
Marketcap
231.33B
Volume
$3,642,521.00
Shares
1,705,600,000
Range
$131.90 - $135.28
52 Week Range
$63.51 - $135.28
JP Morgan Chase & Co.
JPM
$314.21
0.88%
Marketcap
847.43B
Volume
$2,944,568.00
Shares
2,679,500,000
Range
$313.62 - $320.24
52 Week Range
$231.37 - $337.25
Berkshire Hathaway Inc. New
BRK-B
$469.11
0.63%
Marketcap
1.01T
Volume
$2,723,991.00
Shares
1,390,722,404
Range
$469.05 - $474.19
52 Week Range
$455.19 - $542.07
| Stock | Price | Chart (24H) |
|---|---|---|
 EUR/USD EURUSD=X | $1.17 | |
 USD/EUR EUR=X | 0,8519 € | |
 GBP/USD GBPUSD=X | $1.35 | |
USD/CAD CAD=X | $1.37 | |
USD/CHF CHF=X | $0.7815 | |
 AUD/USD AUDUSD=X | $0.7143 | |
 EUR/CHF EURCHF=X | $0.9171 | |
 EUR/GBP EURGBP=X | $0.8695 | |
 EUR/JPY EURJPY=X | $187.10 | |
 AUD/JPY AUDJPY=X | $113.89 |